24H 最高$0.08
24H 最低$0.073
今日开盘$0.079
24H 成交量$45.17万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
WIFdogwifhat
|
$0.155 | $0.1612 | $0.1506 | $136.24万 | $1.60亿 | -3.43% |
| 219 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 168 |
ATApro
|
$0.0934 | $0.096 | $0.0892 | $89.20万 | $2,136.44万 | -2.10% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.21 | $188.06 | $177.61 | $1,128.27万 | $4,947.73万 | -4.21% |
| 208 |
STXStacks
|
$0.3204 | $0.3395 | $0.3154 | $73.14万 | $6.27亿 | -4.64% |
| 346 |
NEXONEXO
|
$0.721 | $0.738 | $0.711 | $38.93万 | $7.33亿 | -1.77% |
| 581 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.19 | $116.83 | $114.16 | $12.82万 | $561.04万 | 0.59% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $4,451.15万 | -5.55% |
| 476 |
MIRAMira
|
$0.03511 | $0.03673 | $0.0339 | $22.44万 | $1,386.42万 | -4.18% |
| 573 |
ACHACH
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | — | -2.31% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.18% |
| 304 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.02万 | $1.76亿 | 1.11% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,685.12万 | -3.94% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2138.38 | $2,246.00 | $2,060.00 | $5.31亿 | $2,736.15亿 | -4.31% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $75.88万 | $1,094.06万 | -4.33% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
牛来 - BTC行情
狗币 - 币种排行
Caldera - BTC行情
Internet - BTC行情
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 币种排行
Artificial - 比特币行情
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
Vanar - 加密货币行情
Holo - 以太坊ETH价格
QQQB - 数字货币市值
Ether.fi - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 数字货币市值
Celo - 比特币行情
牛来 - 比特币行情
First Digital - 数字货币市值
Injective - BTC行情
Quant - 比特币
Hedera - 以太坊ETH价格
Neiro - 以太坊ETH价格
Ether.fi - 比特币行情
RWUSD - 比特币
Arbitrum - 比特币
WBETH - 比特币
ONEchain - 以太坊ETH价格
艾达币 - 币种排行
World Liberty - 比特币行情
Aave - 以太坊ETH价格
Tokamak - 比特币
ONEchain - 比特币
Chainlink - 比特币
Zama - 比特币行情
Mitosis - 币种排行
Filecoin - 币种排行
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
比特币 - 币种排行