24H 最高$0.01198
24H 最低$0.00928
今日开盘$0.01187
24H 成交量$288.18万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WIFdogwifhat
|
$0.1575 | $0.1612 | $0.1506 | $127.16万 | $1.60亿 | -2.05% |
| 219 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 173 |
ATApro
|
$0.092 | $0.0965 | $0.0892 | $87.76万 | $2,136.44万 | -4.27% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.63 | $188.06 | $177.61 | $993.83万 | $4,947.73万 | -2.83% |
| 210 |
STXStacks
|
$0.3206 | $0.3402 | $0.3154 | $71.61万 | $6.27亿 | -5.43% |
| 338 |
NEXONEXO
|
$0.725 | $0.739 | $0.711 | $39.20万 | $7.33亿 | -0.96% |
| 598 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.07 | $116.34 | $114.16 | $10.52万 | $561.04万 | 0.54% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
HOLOHoloworld
|
$0.0514 | $0.0544 | $0.05 | $15.30万 | $4,451.15万 | -5.17% |
| 471 |
MIRAMira
|
$0.03535 | $0.03699 | $0.0339 | $22.15万 | $1,386.42万 | -4.25% |
| 572 |
ACHACH
|
$0.00425 | $0.00436 | $0.00411 | $13.54万 | — | -2.52% |
| 601 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.23万 | $915.63万 | -3.75% |
| 371 |
JASMYJasmyCoin
|
$0.00363 | $0.00364 | $0.00338 | $35.43万 | $1.76亿 | 0.83% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0588 | $0.0548 | $11.01万 | $5,685.12万 | -3.92% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2145.63 | $2,246.00 | $2,060.00 | $4.97亿 | $2,736.15亿 | -3.93% |
| 190 |
FOGOFogo
|
$0.00202 | $0.00213 | $0.00178 | $78.11万 | $1,094.06万 | -3.81% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma - BTC行情
PAX Gold - BTC行情
EUR - 加密货币行情
Injective - 比特币行情
Hedera - 数字货币市值
莱特币 - 以太坊ETH价格
大零币 - 加密货币行情
First Digital - 比特币行情
Official Trump - BTC行情
BEAMX - 比特币行情
Bittensor - 币种排行
WBETH - 币种排行
Internet - 比特币
Avalanche - 数字货币市值
Uniswap - 比特币行情
Ondo - 数字货币市值
ONEchain - BTC行情
大零币 - 数字货币市值
Shiba Inu - 币种排行
USDC - BTC行情
Avalanche - 比特币
Holo - 数字货币市值
Caldera - BTC行情
Ondo - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 比特币行情
Artificial - 以太坊ETH价格
A链 - 币种排行
比特币 - BTC行情
NEAR Protocol - BTC行情
RWUSD - 比特币行情
Ethena - 币种排行
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aero - 比特币
Gram - BTC行情