24H 最高$0.6107
24H 最低$0.5587
今日开盘$0.6046
24H 成交量$250.11万
流通市值$4.08亿
24H 涨跌额(-$0.04)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $146.57万 | $1.60亿 | -3.74% |
| 222 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 177 |
ATApro
|
$0.0944 | $0.0954 | $0.0892 | $88.83万 | $2,136.44万 | -0.42% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.91 | $188.06 | $175.86 | $1,266.82万 | $4,947.73万 | -6.07% |
| 185 |
STXStacks
|
$0.3151 | $0.339 | $0.3116 | $83.55万 | $6.27亿 | -6.55% |
| 351 |
NEXONEXO
|
$0.716 | $0.736 | $0.711 | $39.30万 | $7.33亿 | -2.19% |
| 558 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.83 | $116.83 | $114.16 | $15.35万 | $561.04万 | -0.62% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
HOLOHoloworld
|
$0.0515 | $0.0543 | $0.05 | $16.57万 | $4,451.15万 | -4.63% |
| 482 |
MIRAMira
|
$0.03485 | $0.03672 | $0.0339 | $22.21万 | $1,386.42万 | -4.49% |
| 571 |
ACHACH
|
$0.00421 | $0.00436 | $0.00411 | $14.48万 | — | -3.00% |
| 618 |
RARESuperRare
|
$0.01097 | $0.01141 | $0.01069 | $10.05万 | $915.63万 | -3.86% |
| 305 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.76万 | $1.76亿 | -0.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.056 | $0.0587 | $0.0548 | $10.92万 | $5,685.12万 | -4.27% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2114.18 | $2,246.00 | $2,060.00 | $5.89亿 | $2,736.15亿 | -5.34% |
| 208 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.68万 | $1,094.06万 | -5.74% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - 数字货币市值
ONEchain - 币种排行
Sui - 数字货币市值
LayerZero - 比特币
Aster - 比特币行情
RWUSD - 比特币行情
Filecoin - 数字货币市值
波场 - 币种排行
以太坊 - 数字货币市值
CYBER - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - 加密货币行情
Vanar - 比特币
牛来 - BTC行情
牛来 - 比特币行情
USD1 - 比特币
Aave - 比特币
Aero - 比特币行情
Official Trump - 加密货币行情
CYBER - 比特币行情
Reserve Rights - 比特币
艾达币 - 比特币
Internet - 比特币行情
Filecoin - BTC行情
牛来 - BTC行情
LayerZero - 比特币
Plasma - 币种排行
United Stables - 比特币行情
Celo - 加密货币行情
ONEchain - 加密货币行情
BEAMX - 以太坊ETH价格
Reserve Rights - BTC行情
PAX Gold - 币种排行
Reserve Rights - 以太坊ETH价格
Hashflow - 比特币
Ether.fi - BTC行情
A链 - 加密货币行情
QQQB - 币种排行
Gitcoin - BTC行情
Polkadot - 比特币