24H 最高$0.1197
24H 最低$0.1123
今日开盘$0.1193
24H 成交量$16.71万
流通市值$1,182.43万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.1531 | $0.1612 | $0.1506 | $147.93万 | $1.60亿 | -4.73% |
| 225 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 178 |
ATApro
|
$0.0938 | $0.0954 | $0.0892 | $88.96万 | $2,136.44万 | -1.26% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.89 | $188.06 | $175.75 | $1,311.30万 | $4,947.73万 | -6.14% |
| 186 |
STXStacks
|
$0.3119 | $0.339 | $0.3105 | $84.32万 | $6.27亿 | -7.72% |
| 348 |
NEXONEXO
|
$0.712 | $0.736 | $0.711 | $39.73万 | $7.33亿 | -2.73% |
| 563 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.28 | $116.83 | $114.16 | $15.53万 | $561.04万 | -1.16% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
HOLOHoloworld
|
$0.0507 | $0.0543 | $0.05 | $16.67万 | $4,451.15万 | -6.46% |
| 483 |
MIRAMira
|
$0.03445 | $0.03672 | $0.0339 | $22.35万 | $1,386.42万 | -6.03% |
| 570 |
ACHACH
|
$0.00417 | $0.00436 | $0.00411 | $14.67万 | — | -4.14% |
| 619 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.09万 | $915.63万 | -5.35% |
| 304 |
JASMYJasmyCoin
|
$0.00355 | $0.00371 | $0.00338 | $46.89万 | $1.76亿 | -1.39% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
RIFRootstock Infrastructure Frame
|
$0.0556 | $0.0587 | $0.0548 | $10.93万 | $5,685.12万 | -4.96% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2087.91 | $2,246.00 | $2,060.00 | $6.12亿 | $2,736.15亿 | -6.61% |
| 207 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $74.02万 | $1,094.06万 | -5.80% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Filecoin - 币种排行
LayerZero - 币种排行
Reserve Rights - 币种排行
比特现金 - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币行情
Neiro - 比特币行情
Holo - 数字货币市值
Arbitrum - 比特币
Aero - BTC行情
LayerZero - 数字货币市值
Caldera - 比特币
Worldcoin - 比特币
Arbitrum - 比特币
大零币 - 比特币行情
QQQB - 数字货币市值
Polkadot - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币
Uniswap - 数字货币市值
United Stables - BTC行情
CYBER - 比特币行情
Reserve Rights - 比特币
World Liberty - 币种排行
狗币 - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - BTC行情
GNS - 比特币
Shiba Inu - 以太坊ETH价格
Neiro - 比特币行情
USDC - 币种排行
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
波场 - 加密货币行情
Huma Finance - 币种排行
Shiba Inu - 加密货币行情
Quant - 币种排行