Advanced Micro Devices (bStock
AMDB · 美元计价
$456.64
1.84%
≈ ￥3013.82
($8.25)
更新于 2026-11-09 17:50:03
24H 最高$461.30
24H 最低$439.74
今日开盘$448.39
24H 成交量$136.78万
流通市值$652.91万
24H 涨跌额($8.25)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WIFdogwifhat
|
$0.1558 | $0.1612 | $0.1506 | $152.67万 | $1.60亿 | -2.56% |
| 232 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 187 |
ATApro
|
$0.0941 | $0.0954 | $0.0892 | $87.05万 | $2,136.44万 | 0.97% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $4,947.73万 | -5.52% |
| 169 |
STXStacks
|
$0.3154 | $0.339 | $0.3073 | $99.66万 | $6.27亿 | -6.35% |
| 336 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $43.76万 | $7.33亿 | -2.19% |
| 544 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.76 | $116.83 | $113.24 | $18.20万 | $561.04万 | -0.86% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
HOLOHoloworld
|
$0.0524 | $0.054 | $0.05 | $18.02万 | $4,451.15万 | -2.60% |
| 490 |
MIRAMira
|
$0.03538 | $0.03664 | $0.0339 | $23.09万 | $1,386.42万 | -3.23% |
| 581 |
ACHACH
|
$0.00425 | $0.00434 | $0.00411 | $14.60万 | — | -1.85% |
| 619 |
RARESuperRare
|
$0.01101 | $0.01134 | $0.01069 | $10.75万 | $915.63万 | -2.82% |
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.67万 | $1.76亿 | 1.11% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0583 | $0.0548 | $11.40万 | $5,685.12万 | -2.24% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2107.88 | $2,246.00 | $2,060.00 | $7.66亿 | $2,736.15亿 | -5.81% |
| 241 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $65.21万 | $1,094.06万 | -2.93% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 比特币
Avalanche - 数字货币市值
Official Trump - 币种排行
First Digital - 比特币
Huma Finance - 加密货币行情
Hashflow - 比特币行情
比特现金 - BTC行情
ONEchain - 比特币行情
恒星币 - 数字货币市值
Official Trump - 币种排行
Injective - BTC行情
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Zama - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - BTC行情
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - BTC行情
Plasma - BTC行情
WBETH - 数字货币市值
United Stables - BTC行情
World Liberty - 比特币行情
WBETH - 以太坊ETH价格
Holo - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 比特币
Uniswap - 比特币
QQQB - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 比特币行情
Filecoin - 币种排行
Vanar - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 比特币行情
ONEchain - 比特币
StraitsX XUSD - BTC行情