Applovin (bStocks Tokenized St
APPB · 美元计价
$386.34
-0.75%
≈ ￥2549.84
(-$2.93)
更新于 2026-11-09 20:05:01
24H 最高$403.15
24H 最低$385.46
今日开盘$389.27
24H 成交量$22.02万
流通市值$260.35万
24H 涨跌额(-$2.93)
历史最高$397.38
最高日期2026-11-06
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WIFdogwifhat
|
$0.1575 | $0.1612 | $0.1506 | $153.76万 | $1.60亿 | -2.05% |
| 241 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 199 |
ATApro
|
$0.0943 | $0.0954 | $0.0892 | $85.54万 | $2,136.44万 | 1.07% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.38 | $188.03 | $175.59 | $2,199.29万 | $4,947.73万 | -6.01% |
| 171 |
STXStacks
|
$0.3202 | $0.338 | $0.3073 | $104.37万 | $6.27亿 | -5.18% |
| 330 |
NEXONEXO
|
$0.713 | $0.736 | $0.705 | $46.41万 | $7.33亿 | -1.52% |
| 507 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.04 | $116.83 | $113.24 | $22.28万 | $561.04万 | 0.24% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
HOLOHoloworld
|
$0.0527 | $0.054 | $0.05 | $20.42万 | $4,451.15万 | -2.41% |
| 485 |
MIRAMira
|
$0.03539 | $0.03664 | $0.0339 | $25.33万 | $1,386.42万 | -3.28% |
| 587 |
ACHACH
|
$0.00427 | $0.00434 | $0.00411 | $14.79万 | — | -1.61% |
| 616 |
RARESuperRare
|
$0.01109 | $0.01131 | $0.01069 | $11.19万 | $915.63万 | -1.95% |
| 289 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $54.74万 | $1.76亿 | 2.51% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.0581 | $0.0548 | $11.77万 | $5,685.12万 | -1.55% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2115.8 | $2,246.00 | $2,060.00 | $8.02亿 | $2,736.15亿 | -5.62% |
| 257 |
FOGOFogo
|
$0.00198 | $0.00209 | $0.00178 | $63.51万 | $1,094.06万 | -5.26% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
ONEchain - BTC行情
狗币 - 数字货币市值
NEAR Protocol - 比特币
Internet - BTC行情
Ripple USD - 数字货币市值
GNS - 币种排行
NFP - 比特币
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 比特币行情
Raydium - 数字货币市值
Pepe - 币种排行
Reserve Rights - 比特币
Reserve Rights - 币种排行
莱特币 - 比特币
牛来 - 比特币
USDC - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - BTC行情
以太坊 - 比特币
Quant - 加密货币行情
Ether.fi - 以太坊ETH价格
Raydium - 数字货币市值
NFP - 比特币行情
Ethena - 加密货币行情
ONEchain - 数字货币市值
USDC - 以太坊ETH价格
Plasma - 以太坊ETH价格
Internet - 加密货币行情
NFP - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 币种排行
Caldera - 比特币
EUR - 以太坊ETH价格
Worldcoin - 比特币