24H 最高$0.1778
24H 最低$0.1598
今日开盘$0.1695
24H 成交量$1,579.14万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $152.31万 | $1.60亿 | -2.63% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 184 |
ATApro
|
$0.094 | $0.0954 | $0.0892 | $87.43万 | $2,136.44万 | 0.64% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.9 | $188.06 | $175.59 | $1,715.38万 | $4,947.73万 | -5.71% |
| 170 |
STXStacks
|
$0.3161 | $0.339 | $0.3073 | $98.73万 | $6.27亿 | -6.09% |
| 340 |
NEXONEXO
|
$0.713 | $0.736 | $0.705 | $42.91万 | $7.33亿 | -2.33% |
| 558 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.75 | $116.83 | $113.24 | $17.14万 | $561.04万 | -0.80% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
HOLOHoloworld
|
$0.0523 | $0.054 | $0.05 | $17.73万 | $4,451.15万 | -2.61% |
| 488 |
MIRAMira
|
$0.03538 | $0.03664 | $0.0339 | $23.05万 | $1,386.42万 | -3.23% |
| 581 |
ACHACH
|
$0.00424 | $0.00434 | $0.00411 | $14.61万 | — | -2.08% |
| 619 |
RARESuperRare
|
$0.01099 | $0.01135 | $0.01069 | $10.74万 | $915.63万 | -2.92% |
| 305 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.52万 | $1.76亿 | 1.39% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0583 | $0.0548 | $11.15万 | $5,685.12万 | -2.59% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2110 | $2,246.00 | $2,060.00 | $7.61亿 | $2,736.15亿 | -5.66% |
| 216 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.03万 | $1,094.06万 | -4.83% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
Huma Finance - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 加密货币行情
比特币 - BTC行情
Nexpace - 比特币行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
RWUSD - 数字货币市值
MarsCoin - 币种排行
Injective - 数字货币市值
Pudgy Penguins - 数字货币市值
Neiro - 以太坊ETH价格
比特现金 - 币种排行
Reserve Rights - 比特币
Neiro - 数字货币市值
Reserve Rights - 以太坊ETH价格
Virtuals - 币种排行
Quant - 比特币行情
World Liberty - BTC行情
RWUSD - 数字货币市值
牛来 - 数字货币市值
USDC - 加密货币行情
Ether.fi - 比特币
Aero - BTC行情
以太坊 - BTC行情
Celestia - 加密货币行情
艾达币 - 比特币
Pepe - 比特币行情
RWUSD - BTC行情
牛来 - 以太坊ETH价格
Render - 以太坊ETH价格