24H 最高$0.1795
24H 最低$0.166
今日开盘$0.1793
24H 成交量$3.94万
流通市值$3,243.66万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.154 | $0.1612 | $0.1506 | $141.07万 | $1.60亿 | -4.23% |
| 221 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 173 |
ATApro
|
$0.0937 | $0.0955 | $0.0892 | $88.84万 | $2,136.44万 | -1.78% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.6 | $188.06 | $177.61 | $1,166.21万 | $4,947.73万 | -4.59% |
| 199 |
STXStacks
|
$0.318 | $0.3395 | $0.3154 | $75.49万 | $6.27亿 | -5.44% |
| 365 |
NEXONEXO
|
$0.715 | $0.736 | $0.711 | $36.86万 | $7.33亿 | -2.46% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.48 | $116.83 | $114.16 | $14.45万 | $561.04万 | -0.08% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
HOLOHoloworld
|
$0.051 | $0.0543 | $0.05 | $16.40万 | $4,451.15万 | -5.90% |
| 476 |
MIRAMira
|
$0.03508 | $0.03673 | $0.0339 | $22.46万 | $1,386.42万 | -4.18% |
| 573 |
ACHACH
|
$0.00421 | $0.00436 | $0.00411 | $14.16万 | — | -2.77% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01148 | $0.01069 | $9.91万 | $915.63万 | -4.53% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.30万 | $1.76亿 | 1.11% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
RIFRootstock Infrastructure Frame
|
$0.056 | $0.0587 | $0.0548 | $10.77万 | $5,685.12万 | -4.27% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2129.22 | $2,246.00 | $2,060.00 | $5.47亿 | $2,736.15亿 | -4.81% |
| 202 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $75.13万 | $1,094.06万 | -5.29% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - BTC行情
BEAMX - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 比特币行情
Meteora - 比特币
United Stables - 比特币行情
Worldcoin - BTC行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
Neiro - 以太坊ETH价格
Avalanche - BTC行情
Zama - 比特币行情
Aptos - BTC行情
First Digital - BTC行情
大零币 - 加密货币行情
Starknet - BTC行情
EUR - 数字货币市值
RWUSD - 比特币
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
Reserve Rights - 比特币行情
Holo - BTC行情
Chainlink - 以太坊ETH价格
Injective - BTC行情
USD1 - BTC行情
Celestia - 比特币行情
Huma Finance - 币种排行
Aero - 比特币
Quant - 以太坊ETH价格
Meteora - 币种排行
GNS - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 币种排行