24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$216.78万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $142.29万 | $1.60亿 | -3.79% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 174 |
ATApro
|
$0.0942 | $0.0955 | $0.0892 | $88.40万 | $2,136.44万 | -0.42% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $188.06 | $177.61 | $1,187.64万 | $4,947.73万 | -4.50% |
| 199 |
STXStacks
|
$0.3155 | $0.3395 | $0.315 | $77.50万 | $6.27亿 | -6.35% |
| 359 |
NEXONEXO
|
$0.715 | $0.736 | $0.711 | $37.80万 | $7.33亿 | -2.32% |
| 564 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.18 | $116.83 | $114.16 | $14.70万 | $561.04万 | -0.36% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.37万 | $4,451.15万 | -5.54% |
| 477 |
MIRAMira
|
$0.03506 | $0.03673 | $0.0339 | $22.41万 | $1,386.42万 | -4.21% |
| 573 |
ACHACH
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | — | -2.77% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01146 | $0.01069 | $9.95万 | $915.63万 | -4.45% |
| 306 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.31万 | $1.76亿 | 0.56% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
RIFRootstock Infrastructure Frame
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,685.12万 | -4.44% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2129.12 | $2,246.00 | $2,060.00 | $5.57亿 | $2,736.15亿 | -4.75% |
| 205 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $74.88万 | $1,094.06万 | -6.22% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Holo - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 以太坊ETH价格
Virtuals - 比特币行情
Reserve Rights - BTC行情
Ethena - 数字货币市值
Holo - 币种排行
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
BEAMX - BTC行情
EUR - 比特币
Reserve Rights - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
Raydium - 数字货币市值
Pepe - 比特币行情
Reserve Rights - 比特币
恒星币 - 比特币
Uniswap - 加密货币行情
Ether.fi - BTC行情
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 币种排行
Huma Finance - 币种排行
QQQB - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Vanar - 比特币行情
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
达世币 - BTC行情
BEAMX - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币行情
EUR - 数字货币市值
Hedera - 币种排行
Zama - 加密货币行情