CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.64
4.22%
≈ ￥321.024
($1.97)
更新于 2026-11-10 03:20:02
24H 最高$50.09
24H 最低$44.11
今日开盘$46.67
24H 成交量$27.72万
流通市值$418.04万
24H 涨跌额($1.97)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $158.09万 | $1.61亿 | -0.19% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 340 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $47.11万 | $2,202.71万 | 2.59% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.36 | $187.82 | $170.82 | $5,035.21万 | $5,789.19万 | -6.04% |
| 172 |
STXStacks
|
$0.3211 | $0.3334 | $0.3073 | $119.36万 | $6.17亿 | -2.96% |
| 245 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $71.84万 | $7.27亿 | -0.41% |
| 312 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.93 | $119.79 | $113.24 | $52.73万 | $581.82万 | 2.23% |
| 545 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
HOLOHoloworld
|
$0.0547 | $0.0549 | $0.05 | $22.42万 | $4,555.34万 | 2.63% |
| 502 |
MIRAMira
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $1,390.69万 | -1.38% |
| 622 |
ACHACH
|
$0.00431 | $0.00438 | $0.00411 | $13.12万 | — | 0.70% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $921.67万 | -2.33% |
| 218 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.79万 | $1.90亿 | 5.03% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.0585 | $0.0548 | $13.72万 | $5,841.54万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2124.26 | $2,234.98 | $2,060.00 | $9.07亿 | $2,622.43亿 | -4.88% |
| 305 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $53.47万 | $1,069.89万 | -3.43% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
World Liberty - 数字货币市值
Bittensor - 比特币行情
Solana - 比特币行情
Raydium - 币种排行
PAX Gold - 比特币
JUST - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
QQQB - BTC行情
恒星币 - 币种排行
Sui - 数字货币市值
GNS - BTC行情
Internet - 数字货币市值
Aster - 币种排行
Worldcoin - 比特币行情
Injective - BTC行情
Raydium - BTC行情
波场 - 比特币行情
Ripple USD - 比特币
Starknet - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 币种排行
Injective - 比特币行情
BitMine - BTC行情
USDC - 比特币行情
Celestia - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Worldcoin - 比特币
达世币 - 比特币
比特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 比特币