24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.155 | $0.1612 | $0.1506 | $139.10万 | $1.60亿 | -3.55% |
| 222 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 172 |
ATApro
|
$0.0935 | $0.0957 | $0.0892 | $88.65万 | $2,136.44万 | -2.09% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.45 | $188.06 | $177.61 | $1,138.59万 | $4,947.73万 | -4.68% |
| 205 |
STXStacks
|
$0.3198 | $0.3395 | $0.3154 | $73.82万 | $6.27亿 | -4.96% |
| 357 |
NEXONEXO
|
$0.718 | $0.736 | $0.711 | $37.75万 | $7.33亿 | -2.18% |
| 576 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.48 | $116.83 | $114.16 | $13.76万 | $561.04万 | -0.07% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.52万 | $4,451.15万 | -5.54% |
| 473 |
MIRAMira
|
$0.03523 | $0.03673 | $0.0339 | $22.44万 | $1,386.42万 | -3.87% |
| 573 |
ACHACH
|
$0.00423 | $0.00436 | $0.00411 | $14.03万 | — | -2.31% |
| 613 |
RARESuperRare
|
$0.01099 | $0.01148 | $0.01069 | $9.97万 | $915.63万 | -4.27% |
| 304 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.17万 | $1.76亿 | 1.67% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0587 | $0.0548 | $10.78万 | $5,685.12万 | -4.10% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2140.89 | $2,246.00 | $2,060.00 | $5.40亿 | $2,736.15亿 | -4.34% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $75.83万 | $1,094.06万 | -4.79% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - BTC行情
WBETH - 比特币
Ondo - 加密货币行情
Aster - BTC行情
Gitcoin - 比特币行情
Shiba Inu - 加密货币行情
CYBER - 加密货币行情
Reserve Rights - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 比特币行情
Caldera - 比特币
Ondo - 币种排行
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Aave - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
USD1 - 加密货币行情
Filecoin - 币种排行
Raydium - 加密货币行情
BEAMX - 比特币行情
CYBER - 比特币行情
Injective - 币种排行
USDC - 比特币行情
NFP - BTC行情
QQQB - BTC行情
Celo - 比特币行情
Plasma - 加密货币行情
Pepe - 币种排行
币安币 - 比特币行情
LayerZero - 比特币
Injective - BTC行情
Aave - 币种排行
First Digital - 比特币
Bubblemaps - BTC行情
Raydium - 数字货币市值
Filecoin - 比特币行情
Aptos - 加密货币行情
Plasma - 加密货币行情