24H 最高$1.07
24H 最低$1.00
今日开盘$1.058
24H 成交量$650.63万
流通市值$30.22亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.1544 | $0.1612 | $0.1506 | $145.31万 | $1.60亿 | -4.16% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 177 |
ATApro
|
$0.0935 | $0.0954 | $0.0892 | $88.73万 | $2,136.44万 | -1.89% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.25 | $188.06 | $177.25 | $1,219.76万 | $4,947.73万 | -5.35% |
| 196 |
STXStacks
|
$0.3129 | $0.339 | $0.3129 | $79.11万 | $6.27亿 | -7.34% |
| 356 |
NEXONEXO
|
$0.713 | $0.736 | $0.711 | $38.74万 | $7.33亿 | -2.73% |
| 564 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.01 | $116.83 | $114.16 | $14.96万 | $561.04万 | -0.44% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.57万 | $4,451.15万 | -5.18% |
| 484 |
MIRAMira
|
$0.0349 | $0.03672 | $0.0339 | $22.15万 | $1,386.42万 | -4.75% |
| 570 |
ACHACH
|
$0.0042 | $0.00436 | $0.00411 | $14.48万 | — | -3.45% |
| 617 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.05万 | $915.63万 | -4.21% |
| 307 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $46.61万 | $1.76亿 | -0.28% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0587 | $0.0548 | $10.99万 | $5,685.12万 | -4.10% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2118.21 | $2,246.00 | $2,060.00 | $5.75亿 | $2,736.15亿 | -5.23% |
| 207 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $74.38万 | $1,094.06万 | -5.29% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Internet - 比特币
USDC - 数字货币市值
Zama - 比特币行情
币安币 - 以太坊ETH价格
Vanar - 数字货币市值
ONEchain - 比特币
First Digital - 币种排行
Quant - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
Neiro - 加密货币行情
Vanar - 比特币行情
Aptos - 比特币
币安币 - BTC行情
比特币 - 数字货币市值
Ethena - BTC行情
Injective - 数字货币市值
MegaETH - 加密货币行情
Aptos - 比特币
First Digital - 数字货币市值
First Digital - 比特币
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Reserve Rights - 数字货币市值
Pump.fun - BTC行情
比特币 - BTC行情
艾达币 - 比特币行情
比特币 - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Bittensor - 比特币
A链 - 币种排行
MarsCoin - 比特币
比特币 - BTC行情
EUR - 币种排行