24H 最高$0.01159
24H 最低$0.01027
今日开盘$0.01144
24H 成交量$259.80万
流通市值$1,991.66万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $156.53万 | $1.60亿 | 0.19% |
| 244 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 206 |
ATApro
|
$0.0957 | $0.0962 | $0.0892 | $84.79万 | $2,136.44万 | 4.36% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.61 | $187.90 | $174.57 | $2,680.49万 | $4,947.73万 | -5.89% |
| 175 |
STXStacks
|
$0.3216 | $0.3355 | $0.3073 | $104.40万 | $6.27亿 | -3.97% |
| 315 |
NEXONEXO
|
$0.709 | $0.736 | $0.705 | $50.10万 | $7.33亿 | -2.88% |
| 486 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.27 | $117.44 | $113.24 | $25.39万 | $561.04万 | 1.30% |
| 527 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
HOLOHoloworld
|
$0.0532 | $0.0538 | $0.05 | $20.66万 | $4,451.15万 | -0.19% |
| 498 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.10万 | $1,386.42万 | -1.08% |
| 590 |
ACHACH
|
$0.00433 | $0.00434 | $0.00411 | $14.56万 | — | 0.93% |
| 638 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.32万 | $915.63万 | 0.18% |
| 266 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.80万 | $1.76亿 | 4.80% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0573 | $0.058 | $0.0548 | $11.33万 | $5,685.12万 | 0.70% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2123.01 | $2,243.56 | $2,060.00 | $8.17亿 | $2,736.15亿 | -5.06% |
| 271 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $60.00万 | $1,094.06万 | -1.48% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - 比特币
莱特币 - 数字货币市值
Initia - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币
Aptos - 加密货币行情
Chainlink - 加密货币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
USDC - 币种排行
Ondo - 币种排行
以太经典 - BTC行情
QQQB - 比特币行情
莱特币 - 币种排行
Polkadot - 加密货币行情
Reserve Rights - 加密货币行情
比特现金 - 数字货币市值
Zama - BTC行情
First Digital - 加密货币行情
Test - 加密货币行情
Zilliqa - 以太坊ETH价格
Gram - 以太坊ETH价格
MarsCoin - 比特币
达世币 - 比特币
StraitsX XUSD - 比特币
Quant - 币种排行
Ripple USD - 币种排行
Ethena - 数字货币市值
Starknet - 数字货币市值
Bittensor - BTC行情
Initia - 以太坊ETH价格
Raydium - 比特币
Nexpace - 加密货币行情
Gram - 币种排行
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
World Liberty - 加密货币行情
RWUSD - 比特币
Hyperliquid - 比特币行情