24H 最高$0.0276
24H 最低$0.0253
今日开盘$0.0273
24H 成交量$25.63万
流通市值$4,197.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.1543 | $0.1612 | $0.1506 | $140.84万 | $1.60亿 | -4.16% |
| 221 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 173 |
ATApro
|
$0.0935 | $0.0956 | $0.0892 | $88.90万 | $2,136.44万 | -2.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.07 | $188.06 | $177.61 | $1,162.86万 | $4,947.73万 | -4.35% |
| 202 |
STXStacks
|
$0.3188 | $0.3395 | $0.3154 | $75.12万 | $6.27亿 | -5.34% |
| 369 |
NEXONEXO
|
$0.716 | $0.736 | $0.711 | $36.40万 | $7.33亿 | -2.05% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.69 | $116.83 | $114.16 | $14.41万 | $561.04万 | 0.06% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.39万 | $4,451.15万 | -5.72% |
| 475 |
MIRAMira
|
$0.03507 | $0.03673 | $0.0339 | $22.45万 | $1,386.42万 | -4.39% |
| 573 |
ACHACH
|
$0.00421 | $0.00436 | $0.00411 | $14.11万 | — | -2.77% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01148 | $0.01069 | $9.90万 | $915.63万 | -4.53% |
| 306 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.26万 | $1.76亿 | 1.39% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0587 | $0.0548 | $10.77万 | $5,685.12万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2134.2 | $2,246.00 | $2,060.00 | $5.44亿 | $2,736.15亿 | -4.63% |
| 201 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.23万 | $1,094.06万 | -4.81% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
波场 - 比特币
Neiro - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Ondo - BTC行情
Plasma - 比特币
Official Trump - 以太坊ETH价格
波场 - 比特币
MegaETH - 比特币
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Hamster Kombat - 比特币行情
World Liberty - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - 比特币
Tokamak - 比特币
Ethena - 币种排行
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - BTC行情
Ether.fi - 比特币
Hedera - 以太坊ETH价格
Starknet - 币种排行
比特现金 - BTC行情
Starknet - 币种排行
United Stables - 数字货币市值
Aster - 比特币
WBETH - 比特币行情
EUR - 加密货币行情
Tether Gold - 币种排行
First Digital - 比特币
Tether Gold - 加密货币行情
CYBER - 加密货币行情
ONEchain - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 加密货币行情
GNS - 币种排行