GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.38
1.51%
≈ ￥35.508
($0.08)
更新于 2026-11-09 13:00:02
24H 最高$5.52
24H 最低$5.07
今日开盘$5.3
24H 成交量$87.07万
流通市值$673.51万
24H 涨跌额($0.08)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.1549 | $0.1612 | $0.1506 | $138.13万 | $1.60亿 | -3.61% |
| 220 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 168 |
ATApro
|
$0.0933 | $0.0958 | $0.0892 | $89.10万 | $2,136.44万 | -2.61% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.06 | $188.06 | $177.61 | $1,133.38万 | $4,947.73万 | -4.29% |
| 205 |
STXStacks
|
$0.3196 | $0.3395 | $0.3154 | $73.70万 | $6.27亿 | -4.85% |
| 358 |
NEXONEXO
|
$0.719 | $0.736 | $0.711 | $37.70万 | $7.33亿 | -2.31% |
| 579 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.98 | $116.83 | $114.16 | $13.36万 | $561.04万 | 0.41% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.29万 | $4,451.15万 | -5.55% |
| 478 |
MIRAMira
|
$0.03519 | $0.03673 | $0.0339 | $22.32万 | $1,386.42万 | -3.72% |
| 572 |
ACHACH
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | — | -2.31% |
| 613 |
RARESuperRare
|
$0.01099 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.27% |
| 304 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.99万 | $1.76亿 | 1.39% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,685.12万 | -3.94% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2138.32 | $2,246.00 | $2,060.00 | $5.34亿 | $2,736.15亿 | -4.36% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $76.00万 | $1,094.06万 | -4.33% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 - 比特币行情
比特币 - 币种排行
Hashflow - BTC行情
USDC - 币种排行
Huma Finance - 以太坊ETH价格
Aster - 比特币行情
BFUSD - BTC行情
CYBER - BTC行情
Zama - BTC行情
Arbitrum - BTC行情
Arbitrum - BTC行情
Quant - 比特币行情
StraitsX XUSD - 币种排行
Worldcoin - 加密货币行情
NFP - BTC行情
BFUSD - 以太坊ETH价格
Virtuals - 比特币
Ripple USD - BTC行情
牛来 - 数字货币市值
Neiro - 币种排行
GNS - 比特币
Hamster Kombat - 币种排行
Official Trump - 比特币行情
Holo - 数字货币市值
Meteora - 币种排行
瑞波币 - 比特币行情
QQQB - 比特币行情
MegaETH - 数字货币市值
First Digital - 加密货币行情
莱特币 - 比特币
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 数字货币市值
Arbitrum - 比特币行情
牛来 - 数字货币市值
CYBER - 数字货币市值
Ondo - 比特币
United Stables - 以太坊ETH价格
Zama - 加密货币行情