24H 最高$1.35
24H 最低$1.26
今日开盘$1.336
24H 成交量$28.97万
流通市值$6,591.85万
24H 涨跌额(-$0.06)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WIFdogwifhat
|
$0.1527 | $0.1612 | $0.1506 | $149.11万 | $1.60亿 | -4.98% |
| 227 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 178 |
ATApro
|
$0.0943 | $0.0954 | $0.0892 | $89.01万 | $2,136.44万 | 0.00% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.24 | $188.06 | $175.59 | $1,381.58万 | $4,947.73万 | -5.98% |
| 181 |
STXStacks
|
$0.31 | $0.339 | $0.308 | $87.47万 | $6.27亿 | -8.31% |
| 344 |
NEXONEXO
|
$0.715 | $0.736 | $0.709 | $40.88万 | $7.33亿 | -2.32% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.16 | $116.83 | $114.05 | $15.76万 | $561.04万 | -1.31% |
| 500 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
HOLOHoloworld
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $4,451.15万 | -6.45% |
| 483 |
MIRAMira
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $1,386.42万 | -5.98% |
| 573 |
ACHACH
|
$0.00418 | $0.00436 | $0.00411 | $14.53万 | — | -3.91% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $915.63万 | -5.35% |
| 305 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $47.17万 | $1.76亿 | -1.11% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0555 | $0.0587 | $0.0548 | $11.28万 | $5,685.12万 | -5.13% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2092.18 | $2,246.00 | $2,060.00 | $6.47亿 | $2,736.15亿 | -6.48% |
| 207 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.17万 | $1,094.06万 | -6.25% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
达世币 - 比特币
BEAMX - 加密货币行情
Quant - 比特币
Ripple USD - 数字货币市值
Ethena - 比特币
Ethena - 比特币行情
瑞波币 - 币种排行
Artificial - 数字货币市值
Bittensor - 比特币行情
Holo - 数字货币市值
Bittensor - 比特币行情
Ether.fi - 加密货币行情
Meteora - 币种排行
QQQB - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 比特币
BitMine - 比特币
Hedera - 数字货币市值
Avalanche - 比特币行情
莱特币 - 数字货币市值
Holo - 比特币行情
比特币 - 币种排行
币安币 - 数字货币市值
币安币 - 比特币行情
Virtuals - 加密货币行情
Injective - BTC行情
Aave - 比特币行情
艾达币 - 以太坊ETH价格
A链 - 币种排行
Avalanche - BTC行情
USDC - 数字货币市值
Celestia - 币种排行
LayerZero - 比特币行情
Huma Finance - 以太坊ETH价格
QQQB - 加密货币行情
RWUSD - 数字货币市值
GNS - 加密货币行情
Filecoin - 比特币行情
以太坊 - 币种排行
Chainlink - 加密货币行情