24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1828
24H 成交量$168.50万
流通市值$4,022.38万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $136.91万 | $1.60亿 | -3.24% |
| 218 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 169 |
ATApro
|
$0.0936 | $0.096 | $0.0892 | $89.17万 | $2,136.44万 | -1.89% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.18 | $188.06 | $177.61 | $1,126.61万 | $4,947.73万 | -4.23% |
| 209 |
STXStacks
|
$0.3207 | $0.3395 | $0.3154 | $72.90万 | $6.27亿 | -4.50% |
| 345 |
NEXONEXO
|
$0.721 | $0.738 | $0.711 | $38.93万 | $7.33亿 | -1.77% |
| 581 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.19 | $116.83 | $114.16 | $12.80万 | $561.04万 | 0.59% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.33万 | $4,451.15万 | -5.36% |
| 476 |
MIRAMira
|
$0.0351 | $0.03673 | $0.0339 | $22.43万 | $1,386.42万 | -4.20% |
| 572 |
ACHACH
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | — | -2.31% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.18% |
| 303 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.88万 | $1.76亿 | 1.39% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,685.12万 | -3.94% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2140.54 | $2,246.00 | $2,060.00 | $5.29亿 | $2,736.15亿 | -4.28% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | $1,094.06万 | -4.33% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 比特币行情
CYBER - 比特币
MarsCoin - BTC行情
比特现金 - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
Plasma - 币种排行
RWUSD - 比特币行情
Caldera - 比特币
币安币 - 数字货币市值
Plasma - 币种排行
Aave - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Mitosis - BTC行情
币安币 - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 数字货币市值
Mitosis - 比特币
Pudgy Penguins - 数字货币市值
Pepe - 比特币行情
Ethena - BTC行情
艾达币 - 数字货币市值
Ondo - 数字货币市值
比特现金 - 比特币
PAX Gold - 比特币行情
比特币 - 比特币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 币种排行
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
A链 - 比特币
以太坊 - 加密货币行情
WBETH - 币种排行
MarsCoin - 数字货币市值
ONEchain - 数字货币市值
Aptos - 加密货币行情