24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03912
24H 成交量$139.90万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $93.20万 | $1.61亿 | 0.83% |
| 238 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 451 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.29万 | $2,202.71万 | 0.97% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.84 | $183.00 | $170.82 | $5,540.62万 | $5,789.19万 | 0.21% |
| 172 |
STXStacks
|
$0.3107 | $0.3295 | $0.3073 | $106.12万 | $6.17亿 | -3.15% |
| 255 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $62.21万 | $7.27亿 | 0.28% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.36 | $120.66 | $113.24 | $55.26万 | $581.82万 | 4.99% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 567 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.53万 | $4,555.34万 | 5.24% |
| 574 |
MIRAMira
|
$0.03503 | $0.03642 | $0.03434 | $15.02万 | $1,390.69万 | 0.43% |
| 642 |
ACHACH
|
$0.00425 | $0.00438 | $0.00414 | $8.86万 | — | 0.71% |
| 638 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01058 | $9.14万 | $921.67万 | -3.19% |
| 237 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $69.11万 | $1.90亿 | 6.20% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0585 | $0.0553 | $10.06万 | $5,841.54万 | 0.89% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2126.48 | $2,160.50 | $2,083.10 | $6.15亿 | $2,622.43亿 | -0.37% |
| 396 |
FOGOFogo
|
$0.0019 | $0.00203 | $0.0019 | $32.91万 | $1,069.89万 | -4.04% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Zilliqa - 币种排行
JUST - 比特币
Bittensor - 比特币
Aptos - 数字货币市值
EUR - BTC行情
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - BTC行情
EUR - 币种排行
狗币 - 数字货币市值
United Stables - 币种排行
Aave - 加密货币行情
以太经典 - 比特币行情
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
Raydium - 加密货币行情
Starknet - 币种排行
Initia - 比特币行情
以太坊 - BTC行情
USD1 - 比特币行情
Aster - 以太坊ETH价格
Plasma - BTC行情
Sign - 以太坊ETH价格
Zilliqa - 数字货币市值
BitMine - 加密货币行情
Pudgy Penguins - 加密货币行情
以太坊 - 比特币行情
波场 - 比特币行情
Internet - 币种排行
Test - 币种排行
Ondo - 以太坊ETH价格
莱特币 - BTC行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - BTC行情
Holo - 比特币
Artificial - 币种排行
WBETH - 数字货币市值
Pump.fun - BTC行情