24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03997
24H 成交量$233.99万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.83万 | $1.60亿 | 0.25% |
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 207 |
ATApro
|
$0.096 | $0.096 | $0.0892 | $84.15万 | $2,136.44万 | 4.46% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.03 | $187.90 | $174.57 | $2,669.96万 | $4,947.73万 | -5.67% |
| 175 |
STXStacks
|
$0.3222 | $0.3358 | $0.3073 | $104.62万 | $6.27亿 | -4.05% |
| 317 |
NEXONEXO
|
$0.71 | $0.736 | $0.705 | $49.80万 | $7.33亿 | -2.87% |
| 487 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.19 | $117.31 | $113.24 | $25.31万 | $561.04万 | 1.24% |
| 527 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 532 |
HOLOHoloworld
|
$0.0533 | $0.0538 | $0.05 | $20.42万 | $4,451.15万 | -0.19% |
| 499 |
MIRAMira
|
$0.03589 | $0.0364 | $0.0339 | $24.06万 | $1,386.42万 | -0.97% |
| 590 |
ACHACH
|
$0.00433 | $0.00434 | $0.00411 | $14.56万 | — | 0.93% |
| 638 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.32万 | $915.63万 | 0.18% |
| 265 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.85万 | $1.76亿 | 4.51% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.058 | $0.0548 | $11.33万 | $5,685.12万 | 0.88% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2122.25 | $2,243.56 | $2,060.00 | $8.16亿 | $2,736.15亿 | -5.12% |
| 271 |
FOGOFogo
|
$0.00201 | $0.00207 | $0.00178 | $59.89万 | $1,094.06万 | -1.47% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera - 比特币
Plasma - 比特币行情
United Stables - BTC行情
World Liberty - 以太坊ETH价格
Raydium - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Neiro - 以太坊ETH价格
LayerZero - 币种排行
Zama - 比特币
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
Huma Finance - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
World Liberty - 数字货币市值
牛来 - 数字货币市值
QQQB - 比特币行情
恒星币 - 比特币行情
Aster - 以太坊ETH价格
Ethena - 比特币
First Digital - 币种排行
Initia - 币种排行
Quant - 加密货币行情
Huma Finance - 以太坊ETH价格
USDC - 比特币
狗币 - 数字货币市值
Gram - 比特币
比特币 - 数字货币市值
恒星币 - 数字货币市值
Virtuals - 数字货币市值
Huma Finance - 加密货币行情
Bittensor - 数字货币市值
USDC - 币种排行
DODO - BTC行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Uniswap - 比特币
以太经典 - 比特币行情