24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.101
24H 成交量$146.80万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.1543 | $0.1612 | $0.1506 | $140.84万 | $1.60亿 | -4.16% |
| 221 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 173 |
ATApro
|
$0.0935 | $0.0956 | $0.0892 | $88.90万 | $2,136.44万 | -2.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.07 | $188.06 | $177.61 | $1,162.86万 | $4,947.73万 | -4.35% |
| 202 |
STXStacks
|
$0.3188 | $0.3395 | $0.3154 | $75.12万 | $6.27亿 | -5.34% |
| 369 |
NEXONEXO
|
$0.716 | $0.736 | $0.711 | $36.40万 | $7.33亿 | -2.05% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.69 | $116.83 | $114.16 | $14.41万 | $561.04万 | 0.06% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.39万 | $4,451.15万 | -5.72% |
| 475 |
MIRAMira
|
$0.03507 | $0.03673 | $0.0339 | $22.45万 | $1,386.42万 | -4.39% |
| 573 |
ACHACH
|
$0.00421 | $0.00436 | $0.00411 | $14.11万 | — | -2.77% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01148 | $0.01069 | $9.90万 | $915.63万 | -4.53% |
| 306 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.26万 | $1.76亿 | 1.39% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0587 | $0.0548 | $10.77万 | $5,685.12万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2134.2 | $2,246.00 | $2,060.00 | $5.44亿 | $2,736.15亿 | -4.63% |
| 201 |
FOGOFogo
|
$0.00198 | $0.0021 | $0.00178 | $75.23万 | $1,094.06万 | -4.81% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Huma Finance - 比特币行情
USDC - 比特币
WBETH - 比特币行情
Reserve Rights - 比特币
Hashflow - 数字货币市值
波场 - 加密货币行情
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ether.fi - 数字货币市值
Internet - 比特币
恒星币 - BTC行情
Starknet - 币种排行
Solana - 加密货币行情
Ether.fi - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
Hedera - BTC行情
Injective - BTC行情
Official Trump - BTC行情
Polkadot - BTC行情
Aptos - 比特币行情
比特币 - 加密货币行情
MarsCoin - 比特币
Aave - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 币种排行
QQQB - 加密货币行情
Huma Finance - 比特币行情
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 加密货币行情
Hedera - BTC行情
ONEchain - 以太坊ETH价格
比特现金 - 币种排行
Celo - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 比特币行情
LayerZero - BTC行情