24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4058.26
24H 成交量$1,402.47万
流通市值$18.13亿
24H 涨跌额($55.29)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
WIFdogwifhat
|
$0.1598 | $0.1609 | $0.1506 | $156.98万 | $1.60亿 | -0.06% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 206 |
ATApro
|
$0.0948 | $0.0954 | $0.0892 | $84.77万 | $2,136.44万 | 2.93% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.05 | $187.90 | $174.57 | $2,643.66万 | $4,947.73万 | -5.69% |
| 174 |
STXStacks
|
$0.3236 | $0.3371 | $0.3073 | $104.36万 | $6.27亿 | -3.72% |
| 321 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $48.28万 | $7.33亿 | -2.46% |
| 486 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.98 | $117.31 | $113.24 | $25.05万 | $561.04万 | 1.05% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
HOLOHoloworld
|
$0.0533 | $0.0538 | $0.05 | $20.32万 | $4,451.15万 | -0.37% |
| 498 |
MIRAMira
|
$0.03582 | $0.0364 | $0.0339 | $24.07万 | $1,386.42万 | -1.32% |
| 589 |
ACHACH
|
$0.00433 | $0.00434 | $0.00411 | $14.88万 | — | 0.70% |
| 632 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.63万 | $915.63万 | -0.09% |
| 269 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.49万 | $1.76亿 | 4.21% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.058 | $0.0548 | $11.08万 | $5,685.12万 | 0.70% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2119.69 | $2,243.56 | $2,060.00 | $8.15亿 | $2,736.15亿 | -5.35% |
| 270 |
FOGOFogo
|
$0.002 | $0.00207 | $0.00178 | $61.23万 | $1,094.06万 | -0.99% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
ONEchain - BTC行情
Sui - 数字货币市值
Worldcoin - 比特币
Gitcoin - BTC行情
恒星币 - 比特币
USD1 - 比特币行情
Tokamak - 币种排行
币安币 - 币种排行
瑞波币 - 加密货币行情
Aptos - 比特币行情
Test - BTC行情
Injective - 比特币
USDC - 数字货币市值
Bubblemaps - 币种排行
USD1 - 数字货币市值
以太坊 - BTC行情
Render - 比特币
NFP - BTC行情
Zilliqa - 数字货币市值
EUR - 加密货币行情
以太坊 - 比特币
Bittensor - BTC行情
ONEchain - 币种排行
Polkadot - BTC行情
Render - 比特币行情
StraitsX XUSD - 加密货币行情
GNS - 数字货币市值
Test - 比特币行情
JUST - 币种排行
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
Aave - 币种排行
Gram - 币种排行
GNS - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 比特币
ONEchain - 比特币行情