24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WIFdogwifhat
|
$0.1554 | $0.1612 | $0.1506 | $133.76万 | $1.60亿 | -3.36% |
| 220 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 171 |
ATApro
|
$0.0946 | $0.0965 | $0.0892 | $88.29万 | $2,136.44万 | -1.25% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.14 | $188.06 | $177.61 | $1,072.87万 | $4,947.73万 | -4.33% |
| 210 |
STXStacks
|
$0.3229 | $0.3395 | $0.3154 | $72.20万 | $6.27亿 | -4.24% |
| 334 |
NEXONEXO
|
$0.722 | $0.739 | $0.711 | $39.74万 | $7.33亿 | -1.50% |
| 585 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.94 | $116.83 | $114.16 | $11.69万 | $561.04万 | 0.33% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
HOLOHoloworld
|
$0.0513 | $0.0544 | $0.05 | $16.12万 | $4,451.15万 | -5.70% |
| 473 |
MIRAMira
|
$0.03509 | $0.03687 | $0.0339 | $22.22万 | $1,386.42万 | -4.83% |
| 570 |
ACHACH
|
$0.00423 | $0.00436 | $0.00411 | $13.87万 | — | -2.76% |
| 612 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $10.01万 | $915.63万 | -4.18% |
| 304 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.74万 | $1.76亿 | -0.83% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.056 | $0.0588 | $0.0548 | $11.06万 | $5,685.12万 | -4.60% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2143.8 | $2,246.00 | $2,060.00 | $5.17亿 | $2,736.15亿 | -4.19% |
| 198 |
FOGOFogo
|
$0.00199 | $0.00212 | $0.00178 | $76.47万 | $1,094.06万 | -6.13% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Bubblemaps - 数字货币市值
波场 - BTC行情
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
比特现金 - BTC行情
MarsCoin - 加密货币行情
EUR - 币种排行
Aptos - 数字货币市值
Aero - 数字货币市值
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 币种排行
Aptos - 币种排行
Ethena - 数字货币市值
ONEchain - 币种排行
ONEchain - 加密货币行情
Polkadot - 以太坊ETH价格
Filecoin - 以太坊ETH价格
CYBER - 比特币
瑞波币 - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 币种排行
CYBER - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - BTC行情
以太坊 - 比特币
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Starknet - 比特币行情
NFP - 币种排行
Ether.fi - 以太坊ETH价格
Solana - 数字货币市值
NFP - 币种排行
Hyperliquid - 币种排行
Plasma - 加密货币行情
MarsCoin - 币种排行
EUR - 数字货币市值