24H 最高$0.06335
24H 最低$0.05854
今日开盘$0.06333
24H 成交量$189.08万
流通市值$4.93亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WIFdogwifhat
|
$0.1522 | $0.1612 | $0.1506 | $152.45万 | $1.60亿 | -5.35% |
| 231 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 178 |
ATApro
|
$0.0944 | $0.0954 | $0.0892 | $89.69万 | $2,136.44万 | 0.43% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.7 | $188.06 | $175.59 | $1,463.40万 | $4,947.73万 | -6.30% |
| 180 |
STXStacks
|
$0.3086 | $0.339 | $0.3073 | $89.21万 | $6.27亿 | -8.78% |
| 348 |
NEXONEXO
|
$0.708 | $0.736 | $0.708 | $40.31万 | $7.33亿 | -3.28% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$113.45 | $116.83 | $113.24 | $16.09万 | $561.04万 | -1.89% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
HOLOHoloworld
|
$0.0508 | $0.0541 | $0.05 | $16.86万 | $4,451.15万 | -6.10% |
| 484 |
MIRAMira
|
$0.03436 | $0.03665 | $0.0339 | $22.95万 | $1,386.42万 | -6.25% |
| 579 |
ACHACH
|
$0.00414 | $0.00435 | $0.00411 | $14.43万 | — | -4.83% |
| 622 |
RARESuperRare
|
$0.01075 | $0.01139 | $0.01069 | $10.15万 | $915.63万 | -5.54% |
| 304 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.17万 | $1.76亿 | -1.67% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0586 | $0.0548 | $11.74万 | $5,685.12万 | -5.46% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2095 | $2,246.00 | $2,060.00 | $6.72亿 | $2,736.15亿 | -6.53% |
| 208 |
FOGOFogo
|
$0.00194 | $0.0021 | $0.00178 | $74.40万 | $1,094.06万 | -6.73% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
United Stables - BTC行情
Reserve Rights - 币种排行
比特币
Aster - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
GNS - 加密货币行情
Hashflow - 比特币行情
Worldcoin - 币种排行
QQQB - BTC行情
Pudgy Penguins - BTC行情
Worldcoin - 以太坊ETH价格
Aero - 加密货币行情
Starknet - 比特币行情
Zama - 数字货币市值
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 币种排行
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - BTC行情
A链 - 加密货币行情
Plasma - 比特币
BitMine - BTC行情
Nexpace - 币种排行
WBETH - 比特币
Huma Finance - 比特币行情
Pump.fun - 比特币行情
StraitsX XUSD - 比特币
Neiro - 比特币
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 比特币
Avalanche - 比特币
Aptos - 加密货币行情
Holo - 比特币
First Digital - 数字货币市值
Ripple USD - 币种排行
Celo - 数字货币市值