24H 最高$0.241
24H 最低$0.217
今日开盘$0.223
24H 成交量$95.89万
流通市值$1,335.02万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.1543 | $0.1612 | $0.1506 | $145.58万 | $1.60亿 | -4.04% |
| 223 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 177 |
ATApro
|
$0.0937 | $0.0954 | $0.0892 | $88.69万 | $2,136.44万 | -1.26% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.46 | $188.06 | $175.86 | $1,258.25万 | $4,947.73万 | -5.76% |
| 186 |
STXStacks
|
$0.3131 | $0.339 | $0.3116 | $83.30万 | $6.27亿 | -7.23% |
| 356 |
NEXONEXO
|
$0.711 | $0.736 | $0.711 | $38.65万 | $7.33亿 | -2.87% |
| 560 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.13 | $116.83 | $114.16 | $15.23万 | $561.04万 | -0.34% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.00% |
| 481 |
MIRAMira
|
$0.03478 | $0.03672 | $0.0339 | $22.19万 | $1,386.42万 | -4.69% |
| 570 |
ACHACH
|
$0.0042 | $0.00436 | $0.00411 | $14.46万 | — | -3.00% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $915.63万 | -4.04% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $46.70万 | $1.76亿 | -0.84% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0587 | $0.0548 | $11.01万 | $5,685.12万 | -4.10% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2108.77 | $2,246.00 | $2,060.00 | $5.84亿 | $2,736.15亿 | -5.56% |
| 209 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $73.39万 | $1,094.06万 | -5.31% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 币种排行
Neiro - BTC行情
Zama - 币种排行
Ethena - 加密货币行情
Meteora - 比特币
Plasma - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 币种排行
牛来 - 以太坊ETH价格
CYBER - BTC行情
Hashflow - 数字货币市值
Aave - 数字货币市值
CYBER - 数字货币市值
NFP - 币种排行
Pepe - 比特币行情
Starknet - 加密货币行情
Aero - 以太坊ETH价格
WBETH - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - BTC行情
QQQB - 比特币
Celo - 比特币行情
艾达币 - 加密货币行情
狗币 - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 比特币行情
Polkadot - 比特币
RWUSD - BTC行情
Tether Gold - 数字货币市值
牛来 - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - BTC行情
GNS - 加密货币行情