24H 最高$0.01608
24H 最低$0.01487
今日开盘$0.01602
24H 成交量$68.67万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
WIFdogwifhat
|
$0.155 | $0.1612 | $0.1506 | $142.57万 | $1.60亿 | -3.79% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 176 |
ATApro
|
$0.0942 | $0.0955 | $0.0892 | $88.25万 | $2,136.44万 | -0.84% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,196.02万 | $4,947.73万 | -4.57% |
| 198 |
STXStacks
|
$0.3158 | $0.3395 | $0.3146 | $77.71万 | $6.27亿 | -6.79% |
| 359 |
NEXONEXO
|
$0.717 | $0.736 | $0.711 | $37.76万 | $7.33亿 | -2.05% |
| 565 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.14 | $116.83 | $114.16 | $14.72万 | $561.04万 | -0.40% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.39万 | $4,451.15万 | -5.35% |
| 477 |
MIRAMira
|
$0.03507 | $0.03673 | $0.0339 | $22.37万 | $1,386.42万 | -4.44% |
| 573 |
ACHACH
|
$0.00422 | $0.00436 | $0.00411 | $14.24万 | — | -2.77% |
| 615 |
RARESuperRare
|
$0.01097 | $0.01146 | $0.01069 | $9.96万 | $915.63万 | -4.28% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.38万 | $1.76亿 | 0.56% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
RIFRootstock Infrastructure Frame
|
$0.0562 | $0.0587 | $0.0548 | $10.85万 | $5,685.12万 | -4.10% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2133.02 | $2,246.00 | $2,060.00 | $5.58亿 | $2,736.15亿 | -4.52% |
| 205 |
FOGOFogo
|
$0.00196 | $0.0021 | $0.00178 | $75.12万 | $1,094.06万 | -5.77% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - 币种排行
Neiro - 以太坊ETH价格
Bubblemaps - 比特币行情
Polkadot - 加密货币行情
EUR - 比特币
QQQB - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 币种排行
Celestia - 比特币行情
NFP - 比特币
ONEchain - 数字货币市值
Official Trump - BTC行情
Internet - BTC行情
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Holo - 以太坊ETH价格
ONEchain - 比特币行情
Raydium - 比特币行情
Chainlink - 比特币
Huma Finance - 币种排行
USDC - 币种排行
LayerZero - 数字货币市值
LayerZero - BTC行情
Internet - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Neiro - 加密货币行情
EUR - 币种排行
Pump.fun - 币种排行
Internet - 币种排行
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
BEAMX - 比特币