VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$462.3
-0.77%
≈ ￥3051.18
(-$3.58)
更新于 2026-11-09 19:25:02
24H 最高$468.92
24H 最低$448.00
今日开盘$465.88
24H 成交量$13.83万
流通市值$180.62万
24H 涨跌额(-$3.58)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $152.85万 | $1.60亿 | -2.55% |
| 237 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 194 |
ATApro
|
$0.0942 | $0.0954 | $0.0892 | $85.79万 | $2,136.44万 | 1.51% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.42 | $188.03 | $175.59 | $2,143.74万 | $4,947.73万 | -5.58% |
| 168 |
STXStacks
|
$0.3165 | $0.339 | $0.3073 | $106.19万 | $6.27亿 | -6.28% |
| 328 |
NEXONEXO
|
$0.715 | $0.736 | $0.705 | $46.22万 | $7.33亿 | -1.65% |
| 511 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.82 | $116.83 | $113.24 | $21.79万 | $561.04万 | -0.01% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 533 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $20.10万 | $4,451.15万 | -2.41% |
| 484 |
MIRAMira
|
$0.03547 | $0.03664 | $0.0339 | $24.88万 | $1,386.42万 | -3.03% |
| 583 |
ACHACH
|
$0.00428 | $0.00434 | $0.00411 | $14.86万 | — | -1.38% |
| 616 |
RARESuperRare
|
$0.01108 | $0.01132 | $0.01069 | $11.13万 | $915.63万 | -1.95% |
| 290 |
JASMYJasmyCoin
|
$0.00367 | $0.00372 | $0.00338 | $54.19万 | $1.76亿 | 2.23% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.057 | $0.0583 | $0.0548 | $11.63万 | $5,685.12万 | -2.23% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2120.58 | $2,246.00 | $2,060.00 | $7.94亿 | $2,736.15亿 | -5.41% |
| 252 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.73万 | $1,094.06万 | -5.24% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - 比特币
比特现金 - BTC行情
瑞波币 - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 比特币行情
比特币 - 币种排行
Worldcoin - 币种排行
Quant - 比特币
币安币 - 比特币
牛来 - 以太坊ETH价格
QQQB - 数字货币市值
Hedera - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - 币种排行
波场 - BTC行情
比特现金 - 比特币
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Reserve Rights - 币种排行
大零币 - 数字货币市值
以太坊 - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - 比特币
Sui - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 比特币
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币
Aster - BTC行情
Nexpace - 比特币行情
Aptos - 币种排行
Neiro - 数字货币市值
Filecoin - BTC行情
Holo - 以太坊ETH价格
First Digital - BTC行情
Ether.fi - 币种排行