24H 最高$0.1627
24H 最低$0.1522
今日开盘$0.1611
24H 成交量$28.38万
流通市值$9,398.96万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
WIFdogwifhat
|
$0.16 | $0.1609 | $0.1506 | $156.28万 | $1.60亿 | 0.19% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 204 |
ATApro
|
$0.0965 | $0.0968 | $0.0892 | $85.08万 | $2,136.44万 | 5.23% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.96 | $187.90 | $174.57 | $2,787.30万 | $4,947.73万 | -6.28% |
| 178 |
STXStacks
|
$0.3207 | $0.3355 | $0.3073 | $104.85万 | $6.27亿 | -3.75% |
| 310 |
NEXONEXO
|
$0.707 | $0.736 | $0.704 | $51.11万 | $7.33亿 | -3.02% |
| 483 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.04 | $117.44 | $113.24 | $25.62万 | $561.04万 | 1.11% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
HOLOHoloworld
|
$0.0538 | $0.0538 | $0.05 | $20.81万 | $4,451.15万 | 0.75% |
| 494 |
MIRAMira
|
$0.03577 | $0.0364 | $0.0339 | $24.07万 | $1,386.42万 | -1.27% |
| 580 |
ACHACH
|
$0.00432 | $0.00434 | $0.00411 | $15.93万 | — | 0.70% |
| 628 |
RARESuperRare
|
$0.01115 | $0.01124 | $0.01069 | $10.85万 | $915.63万 | -0.09% |
| 258 |
JASMYJasmyCoin
|
$0.00377 | $0.00378 | $0.00338 | $64.47万 | $1.76亿 | 6.50% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
RIFRootstock Infrastructure Frame
|
$0.0571 | $0.058 | $0.0548 | $11.75万 | $5,685.12万 | 0.35% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2121.37 | $2,243.56 | $2,060.00 | $8.19亿 | $2,736.15亿 | -5.28% |
| 270 |
FOGOFogo
|
$0.00201 | $0.00207 | $0.00178 | $59.58万 | $1,094.06万 | -1.95% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
达世币 - 比特币行情
Gram - 数字货币市值
Ether.fi - 加密货币行情
LayerZero - 币种排行
Huma Finance - 比特币
Quant - 比特币行情
GNS - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
Tokamak - 以太坊ETH价格
Aave - 比特币行情
USD1 - 比特币行情
ONEchain - 加密货币行情
Test - 数字货币市值
Avalanche - 以太坊ETH价格
Zilliqa - 比特币
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
NFP - BTC行情
Filecoin - 数字货币市值
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - BTC行情
Initia - 币种排行
Neiro - 加密货币行情
NEAR Protocol - 比特币行情
Nexpace - 数字货币市值
WBETH - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
Ripple USD - BTC行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
WBETH - BTC行情
Initia - 币种排行