24H 最高$0.0368
24H 最低$0.0323
今日开盘$0.0367
24H 成交量$97.78万
流通市值$489.08万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.035287
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $146.68万 | $1.60亿 | -3.99% |
| 223 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 176 |
ATApro
|
$0.0945 | $0.0954 | $0.0892 | $88.93万 | $2,136.44万 | -0.42% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.24 | $188.06 | $175.86 | $1,265.31万 | $4,947.73万 | -5.88% |
| 185 |
STXStacks
|
$0.3149 | $0.339 | $0.3116 | $83.49万 | $6.27亿 | -6.59% |
| 353 |
NEXONEXO
|
$0.715 | $0.736 | $0.711 | $38.81万 | $7.33亿 | -2.32% |
| 559 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.01 | $116.83 | $114.16 | $15.33万 | $561.04万 | -0.49% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
HOLOHoloworld
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $4,451.15万 | -5.00% |
| 482 |
MIRAMira
|
$0.03473 | $0.03672 | $0.0339 | $22.20万 | $1,386.42万 | -4.82% |
| 571 |
ACHACH
|
$0.00421 | $0.00436 | $0.00411 | $14.46万 | — | -3.00% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $915.63万 | -4.04% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.72万 | $1.76亿 | -0.56% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0561 | $0.0587 | $0.0548 | $10.92万 | $5,685.12万 | -4.10% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2113.55 | $2,246.00 | $2,060.00 | $5.88亿 | $2,736.15亿 | -5.36% |
| 208 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.46万 | $1,094.06万 | -5.29% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Huma Finance - 加密货币行情
CYBER - 币种排行
First Digital - 比特币
币安币 - 数字货币市值
Vanar - 比特币
Celo - 以太坊ETH价格
Celestia - 币种排行
BEAMX - BTC行情
Bubblemaps - 币种排行
Avalanche - 币种排行
Huma Finance - 加密货币行情
Meteora - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 比特币
United Stables - 加密货币行情
Polkadot - 比特币
Virtuals - 数字货币市值
Avalanche - 加密货币行情
Holo - 以太坊ETH价格
Solana - BTC行情
Zama - 加密货币行情
Aave - 比特币行情
比特币 - 以太坊ETH价格
Artificial - 币种排行
Sui - 比特币行情
波场 - 数字货币市值
大零币 - 加密货币行情
Aero - 比特币
Vanar - 加密货币行情
以太坊 - 比特币
Plasma - 比特币行情
NFP - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
NFP - BTC行情
NFP - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 比特币行情
Tokamak - BTC行情