24H 最高$1.17
24H 最低$1.08
今日开盘$1.1641
24H 成交量$1.38亿
流通市值$733.75亿
24H 涨跌额(-$0.08)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WIFdogwifhat
|
$0.1538 | $0.1612 | $0.1506 | $146.85万 | $1.60亿 | -4.23% |
| 224 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 177 |
ATApro
|
$0.0943 | $0.0954 | $0.0892 | $89.08万 | $2,136.44万 | -0.32% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.28 | $188.06 | $175.83 | $1,289.92万 | $4,947.73万 | -5.91% |
| 185 |
STXStacks
|
$0.3133 | $0.339 | $0.3116 | $83.60万 | $6.27亿 | -7.28% |
| 351 |
NEXONEXO
|
$0.712 | $0.736 | $0.711 | $39.50万 | $7.33亿 | -2.73% |
| 559 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.62 | $116.83 | $114.16 | $15.42万 | $561.04万 | -0.83% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
HOLOHoloworld
|
$0.0512 | $0.0543 | $0.05 | $16.60万 | $4,451.15万 | -5.36% |
| 483 |
MIRAMira
|
$0.03475 | $0.03672 | $0.0339 | $22.25万 | $1,386.42万 | -5.03% |
| 572 |
ACHACH
|
$0.00418 | $0.00436 | $0.00411 | $14.49万 | — | -3.69% |
| 618 |
RARESuperRare
|
$0.01087 | $0.01141 | $0.01069 | $10.06万 | $915.63万 | -4.73% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.83万 | $1.76亿 | -0.83% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0559 | $0.0587 | $0.0548 | $10.93万 | $5,685.12万 | -4.44% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2107.12 | $2,246.00 | $2,060.00 | $5.96亿 | $2,736.15亿 | -5.72% |
| 209 |
FOGOFogo
|
$0.00197 | $0.0021 | $0.00178 | $73.33万 | $1,094.06万 | -5.29% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tether Gold - BTC行情
恒星币 - 加密货币行情
莱特币 - 比特币行情
Raydium - 币种排行
MarsCoin - 币种排行
Pepe - 数字货币市值
达世币 - 加密货币行情
Hedera - 比特币行情
Sui - BTC行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
Official Trump - 比特币
Hedera - BTC行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Nexpace - 加密货币行情
World Liberty - BTC行情
Starknet - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - 币种排行
RWUSD - 加密货币行情
Huma Finance - 比特币行情
莱特币 - 比特币行情
牛来 - 比特币行情
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Ethena - 比特币
以太坊 - 比特币
Meteora - 币种排行
达世币 - 加密货币行情
Aave - BTC行情
MarsCoin - BTC行情
QQQB - 加密货币行情
狗币 - 加密货币行情
Ondo - 加密货币行情
Filecoin - 加密货币行情
Plasma - 加密货币行情
Ondo - 比特币
Quant - 数字货币市值